Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1984 35.5 36.25 35.5 35.5 701.00
03 Jan, 1984 35.5 36.25 35.5 35.5 2101.00
30 Dec, 1983 35.75 36.25 35.75 35.75 800.00
29 Dec, 1983 35.75 36.25 35.75 35.75 1501.00
28 Dec, 1983 35.75 36.25 35.75 35.75 5400.00
27 Dec, 1983 35.75 36.25 35.75 35.75 101.00
23 Dec, 1983 35.75 36.25 35.75 35.75 501.00
22 Dec, 1983 35.75 36.25 35.75 35.75 12.7 Thousand
21 Dec, 1983 35.0 36.0 35.0 35.0 13.7 Thousand
20 Dec, 1983 34.5 35.0 34.5 34.5 6400.00