Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1983 34.0 34.5 34.0 34.0 1600.00
02 Dec, 1983 34.0 34.5 34.0 34.0 200.00
01 Dec, 1983 34.0 34.5 34.0 34.0 2600.00
30 Nov, 1983 33.75 34.5 33.75 33.75 600.00
29 Nov, 1983 33.75 34.5 33.75 33.75 10 Thousand
28 Nov, 1983 33.5 34.25 33.5 33.5 6101.00
25 Nov, 1983 34.0 34.75 34.0 34.0 101.00
23 Nov, 1983 34.0 34.75 34.0 34.0 10 Thousand
22 Nov, 1983 34.5 35.0 34.5 34.5 3800.00
21 Nov, 1983 34.5 35.0 34.5 34.5 1101.00