Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1983 31.5 32.25 31.5 31.5 6301.00
09 Aug, 1983 31.75 32.5 31.75 31.75 26.4 Thousand
08 Aug, 1983 31.75 32.75 31.75 31.75 901.00
05 Aug, 1983 31.75 32.75 31.75 31.75 9400.00
04 Aug, 1983 31.75 32.75 31.75 31.75 2800.00
03 Aug, 1983 32.0 32.75 32.0 32.0 7200.00
02 Aug, 1983 31.75 32.5 31.75 31.75 1701.00
01 Aug, 1983 31.75 32.25 31.75 31.75 8901.00
29 Jul, 1983 30.25 30.5 30.25 30.25 25.5 Thousand
27 Jul, 1983 35.5 36.25 35.5 35.5 17.5 Thousand