Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1983 34.5 34.75 34.5 34.5 5400.00
10 Jun, 1983 34.5 35.0 34.5 34.5 400.00
09 Jun, 1983 34.5 35.0 34.5 34.5 3101.00
08 Jun, 1983 34.75 35.5 34.75 34.75 4400.00
07 Jun, 1983 35.25 35.5 35.25 35.25 1200.00
06 Jun, 1983 35.25 35.5 35.25 35.25 3600.00
03 Jun, 1983 35.25 35.5 35.25 35.25 3400.00
02 Jun, 1983 35.25 35.5 35.25 35.25 13.5 Thousand
01 Jun, 1983 35.25 35.75 35.25 35.25 9301.00
31 May, 1983 35.0 35.5 35.0 35.0 4600.00