Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
13 May, 1983 35.5 35.75 35.5 35.5 12.3 Thousand
12 May, 1983 35.5 35.75 35.5 35.5 4301.00
11 May, 1983 35.5 35.75 35.5 35.5 3701.00
10 May, 1983 35.75 36.25 35.75 35.75 701.00
09 May, 1983 35.75 36.25 35.75 35.75 3000.00
06 May, 1983 35.75 36.5 35.75 35.75 1000.00
05 May, 1983 36.25 36.75 36.25 36.25 701.00
04 May, 1983 36.25 36.75 36.25 36.25 11 Thousand
03 May, 1983 36.25 36.75 36.25 36.25 2400.00
02 May, 1983 36.25 36.75 36.25 36.25 4600.00