Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1983 34.0 34.25 34.0 34.0 5101.00
02 Mar, 1983 33.75 34.25 33.75 33.75 8501.00
01 Mar, 1983 33.5 33.75 33.5 33.5 5101.00
28 Feb, 1983 33.25 33.75 33.25 33.25 11.3 Thousand
25 Feb, 1983 33.25 33.75 33.25 33.25 23.1 Thousand
24 Feb, 1983 32.75 33.25 32.75 32.75 53.2 Thousand
23 Feb, 1983 31.5 32.25 31.5 31.5 20.7 Thousand
22 Feb, 1983 31.25 31.75 31.25 31.25 26.2 Thousand
18 Feb, 1983 31.0 31.25 31.0 31.0 7501.00
17 Feb, 1983 31.0 31.25 31.0 31.0 7800.00