Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1983 30.5 31.0 30.5 30.5 2800.00
18 Jan, 1983 30.5 31.25 30.5 30.5 1101.00
17 Jan, 1983 30.5 31.25 30.5 30.5 5000.00
14 Jan, 1983 30.5 30.75 30.5 30.5 901.00
13 Jan, 1983 30.5 31.0 30.5 30.5 7000.00
12 Jan, 1983 30.5 31.0 30.5 30.5 4000.00
11 Jan, 1983 28.75 29.5 28.75 28.75 2701.00
10 Jan, 1983 28.75 29.5 28.75 28.75 3901.00
07 Jan, 1983 27.5 28.25 27.5 27.5 4000.00
06 Jan, 1983 26.5 27.5 26.5 26.5 9301.00