Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1982 29.25 29.75 29.25 29.25 1200.00
04 Nov, 1982 29.25 30.0 29.25 29.25 14.8 Thousand
03 Nov, 1982 28.75 29.5 28.75 28.75 4200.00
02 Nov, 1982 28.75 29.5 28.75 28.75 1901.00
01 Nov, 1982 28.75 29.5 28.75 28.75 11.1 Thousand
29 Oct, 1982 28.75 29.5 28.75 28.75 301.00
28 Oct, 1982 28.75 29.5 28.75 28.75 1000.00
27 Oct, 1982 29.0 29.5 29.0 29.0 501.00
26 Oct, 1982 29.0 29.5 29.0 29.0 4600.00
25 Oct, 1982 30.5 31.25 30.5 30.5 3301.00