Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1982 27.5 28.0 27.5 27.5 6301.00
07 Oct, 1982 27.5 27.75 27.5 27.5 1901.00
06 Oct, 1982 27.5 27.75 27.5 27.5 3000.00
05 Oct, 1982 27.5 27.75 27.5 27.5 7501.00
04 Oct, 1982 27.5 27.75 27.5 27.5 20 Thousand
01 Oct, 1982 27.5 27.75 27.5 27.5 4400.00
30 Sep, 1982 27.5 27.75 27.5 27.5 19.5 Thousand
29 Sep, 1982 27.5 27.75 27.5 27.5 12 Thousand
28 Sep, 1982 27.5 27.75 27.5 27.5 11.4 Thousand
27 Sep, 1982 27.25 27.5 27.25 27.25 3901.00