Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1982 19.25 19.75 19.25 19.25 41 Thousand
28 Jul, 1982 19.25 19.75 19.25 19.25 1901.00
27 Jul, 1982 19.25 19.75 19.25 19.25 32.3 Thousand
26 Jul, 1982 19.25 19.75 19.25 19.25 2000.00
23 Jul, 1982 19.25 19.75 19.25 19.25 5000.00
22 Jul, 1982 19.25 19.75 19.25 19.25 12.1 Thousand
21 Jul, 1982 19.75 20.25 19.75 19.75 11.5 Thousand
20 Jul, 1982 20.0 20.75 20.0 20.0 3701.00
19 Jul, 1982 20.0 20.75 20.0 20.0 14 Thousand
16 Jul, 1982 20.25 20.5 20.25 20.25 7200.00