Distribution Solutions Group Inc (DSGR)
USD 27.74
(0.29%)
USD 27.74
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 1982 | 20.0 | 20.5 | 20.0 | 20.0 | 11.6 Thousand |
| 29 Jun, 1982 | 19.25 | 20.0 | 19.25 | 19.25 | 12.8 Thousand |
| 28 Jun, 1982 | 19.25 | 19.5 | 19.25 | 19.25 | 17 Thousand |
| 25 Jun, 1982 | 19.0 | 19.5 | 19.0 | 19.0 | 5000.00 |
| 24 Jun, 1982 | 19.0 | 19.5 | 19.0 | 19.0 | 5200.00 |
| 23 Jun, 1982 | 19.0 | 19.5 | 19.0 | 19.0 | 7600.00 |
| 22 Jun, 1982 | 19.0 | 19.5 | 19.0 | 19.0 | 1301.00 |
| 21 Jun, 1982 | 19.0 | 19.5 | 19.0 | 19.0 | 4000.00 |
| 18 Jun, 1982 | 19.0 | 19.5 | 19.0 | 19.0 | 2301.00 |
| 17 Jun, 1982 | 19.0 | 19.5 | 19.0 | 19.0 | 3200.00 |
DSGX
DSP
DSWL
DRUG
DRVN
DSGN