Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1982 22.5 23.0 22.5 22.5 9200.00
19 Mar, 1982 22.5 23.0 22.5 22.5 1800.00
18 Mar, 1982 22.0 22.75 22.0 22.0 1800.00
17 Mar, 1982 21.5 22.0 21.5 21.5 4000.00
16 Mar, 1982 21.0 21.25 21.0 21.0 39.1 Thousand
15 Mar, 1982 20.5 21.25 20.5 20.5 3101.00
12 Mar, 1982 21.25 21.5 21.25 21.25 27.4 Thousand
11 Mar, 1982 23.0 23.75 23.0 23.0 701.00
10 Mar, 1982 23.25 23.75 23.25 23.25 4501.00
09 Mar, 1982 23.0 23.75 23.0 23.0 1501.00