Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1982 25.0 25.75 25.0 25.0 800.00
18 Feb, 1982 25.0 25.5 25.0 25.0 17.4 Thousand
17 Feb, 1982 25.0 25.5 25.0 25.0 1101.00
16 Feb, 1982 25.0 25.5 25.0 25.0 81.9 Thousand
12 Feb, 1982 25.0 25.5 25.0 25.0 1101.00
11 Feb, 1982 25.0 25.5 25.0 25.0 501.00
10 Feb, 1982 25.0 25.5 25.0 25.0 400.00
09 Feb, 1982 24.75 25.5 24.75 24.75 3400.00
08 Feb, 1982 25.25 25.75 25.25 25.25 3101.00
05 Feb, 1982 25.75 26.0 25.75 25.75 1301.00