Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1981 28.0 28.75 28.0 28.0 501.00
21 Dec, 1981 28.0 28.75 28.0 28.0 1501.00
18 Dec, 1981 28.0 28.75 28.0 28.0 600.00
17 Dec, 1981 28.0 28.75 28.0 28.0 9301.00
16 Dec, 1981 27.5 28.25 27.5 27.5 11.1 Thousand
15 Dec, 1981 27.5 28.0 27.5 27.5 6101.00
14 Dec, 1981 27.5 28.0 27.5 27.5 11.6 Thousand
11 Dec, 1981 28.0 28.5 28.0 28.0 8000.00
10 Dec, 1981 27.5 28.5 27.5 27.5 3200.00
09 Dec, 1981 27.25 28.0 27.25 27.25 7501.00