Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1981 26.0 26.5 26.0 26.0 5301.00
20 Nov, 1981 26.0 26.75 26.0 26.0 5701.00
19 Nov, 1981 26.0 26.5 26.0 26.0 6200.00
18 Nov, 1981 26.0 26.5 26.0 26.0 701.00
17 Nov, 1981 26.0 26.75 26.0 26.0 4800.00
16 Nov, 1981 26.0 26.75 26.0 26.0 1200.00
13 Nov, 1981 26.5 27.0 26.5 26.5 1701.00
12 Nov, 1981 26.75 27.25 26.75 26.75 7301.00
11 Nov, 1981 26.5 27.0 26.5 26.5 5000.00
10 Nov, 1981 26.5 27.0 26.5 26.5 2301.00