Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1981 25.25 25.5 25.25 25.25 9301.00
25 Sep, 1981 25.25 25.75 25.25 25.25 5701.00
24 Sep, 1981 25.5 26.0 25.5 25.5 7501.00
23 Sep, 1981 25.75 26.25 25.75 25.75 4000.00
22 Sep, 1981 26.0 26.5 26.0 26.0 101.00
21 Sep, 1981 26.0 26.75 26.0 26.0 6501.00
18 Sep, 1981 26.0 27.0 26.0 26.0 600.00
17 Sep, 1981 26.5 27.0 26.5 26.5 25 Thousand
16 Sep, 1981 26.5 27.25 26.5 26.5 600.00
15 Sep, 1981 26.5 27.25 26.5 26.5 7301.00