Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1981 28.5 29.25 28.5 28.5 1200.00
07 Aug, 1981 28.75 29.5 28.75 28.75 2800.00
06 Aug, 1981 28.5 29.25 28.5 28.5 3301.00
05 Aug, 1981 27.5 28.0 27.5 27.5 1600.00
04 Aug, 1981 27.25 28.0 27.25 27.25 400.00
03 Aug, 1981 27.25 28.0 27.25 27.25 2701.00
31 Jul, 1981 27.0 28.0 27.0 27.0 7400.00
30 Jul, 1981 25.25 26.0 25.25 25.25 5301.00
29 Jul, 1981 24.5 25.25 24.5 24.5 3800.00
28 Jul, 1981 24.25 24.5 24.25 24.25 38.2 Thousand