Distribution Solutions Group Inc (DSGR)
USD 27.74
(0.29%)
USD 27.74
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 1981 | 25.25 | 25.75 | 25.25 | 25.25 | 1000.00 |
| 07 Jul, 1981 | 25.0 | 25.75 | 25.0 | 25.0 | 2501.00 |
| 06 Jul, 1981 | 25.25 | 25.75 | 25.25 | 25.25 | 1200.00 |
| 02 Jul, 1981 | 25.25 | 25.75 | 25.25 | 25.25 | 301.00 |
| 01 Jul, 1981 | 25.25 | 26.0 | 25.25 | 25.25 | 2701.00 |
| 30 Jun, 1981 | 25.75 | 26.5 | 25.75 | 25.75 | 6101.00 |
| 29 Jun, 1981 | 26.25 | 26.75 | 26.25 | 26.25 | 600.00 |
| 26 Jun, 1981 | 26.25 | 27.0 | 26.25 | 26.25 | 10.8 Thousand |
| 25 Jun, 1981 | 39.75 | 40.25 | 39.75 | 39.75 | 4201.00 |
| 24 Jun, 1981 | 39.75 | 40.25 | 39.75 | 39.75 | 11 Thousand |
DSGX
DSP
DSWL
DRUG
DRVN
DSGN