Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1980 25.75 26.25 25.75 25.75 3501.00
13 Aug, 1980 25.75 26.5 25.75 25.75 4301.00
12 Aug, 1980 26.0 26.5 26.0 26.0 3001.00
11 Aug, 1980 26.25 26.5 26.25 26.25 8201.00
08 Aug, 1980 26.25 27.0 26.25 26.25 27.4 Thousand
07 Aug, 1980 26.75 27.25 26.75 26.75 9701.00
06 Aug, 1980 27.5 28.25 27.5 27.5 3200.00
05 Aug, 1980 27.5 28.25 27.5 27.5 2800.00
04 Aug, 1980 28.25 29.0 28.25 28.25 1600.00
01 Aug, 1980 29.0 29.5 29.0 29.0 3301.00