Alpha Tau Medical Ltd (DRTS)
USD 3.88
(0.52%)
USD 3.88
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 8.51 | 10.49 | 8.5 | 9.9 | 82.5 Thousand |
| 14 Jun, 2022 | 10.66 | 10.66 | 8.3 | 8.97 | 69.7 Thousand |
| 13 Jun, 2022 | 9.15 | 10.0 | 8.3 | 8.63 | 202.8 Thousand |
| 10 Jun, 2022 | 6.8 | 12.14 | 6.8 | 9.66 | 2.2 Million |
| 09 Jun, 2022 | 6.42 | 7.13 | 6.42 | 6.89 | 33 Thousand |
| 08 Jun, 2022 | 8.11 | 8.44 | 6.48 | 7.03 | 91.8 Thousand |
| 07 Jun, 2022 | 8.15 | 8.15 | 7.12 | 7.29 | 32.9 Thousand |
| 06 Jun, 2022 | 8.23 | 8.62 | 8.21 | 8.5 | 9500.00 |
| 03 Jun, 2022 | 7.8 | 8.31 | 7.73 | 8.27 | 6800.00 |
| 02 Jun, 2022 | 7.07 | 8.43 | 7.07 | 8.1 | 14.8 Thousand |
DRTSW
DRUG
DRVN
DRMAW
DRRX
DRS