Alpha Tau Medical Ltd (DRTS)

USD 3.06

(-0.97%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2022 10.58 10.97 10.21 10.87 17.4 Thousand
01 Mar, 2022 10.96 11.34 10.73 10.87 88.5 Thousand
28 Feb, 2022 10.88 11.1 10.5 10.91 135.5 Thousand
25 Feb, 2022 9.96 10.8 9.96 10.77 77.1 Thousand
24 Feb, 2022 9.47 10.05 9.28 9.68 89.9 Thousand
23 Feb, 2022 10.9 11.3 10.1 10.18 299.5 Thousand
22 Feb, 2022 11.01 11.89 10.3 10.77 501.1 Thousand
18 Feb, 2022 10.2 11.45 9.41 10.08 492.7 Thousand
17 Feb, 2022 9.88 10.4 9.2 10.05 827.8 Thousand
16 Feb, 2022 9.81 9.95 9.3 9.88 64.8 Thousand