Alpha Tau Medical Ltd (DRTS)

USD 3.06

(-0.97%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2022 9.97 9.98 9.97 9.97 458.2 Thousand
31 Jan, 2022 9.97 9.98 9.95 9.98 481.4 Thousand
28 Jan, 2022 9.95 9.97 9.95 9.96 1.09 Million
27 Jan, 2022 9.98 9.98 9.96 9.97 582.3 Thousand
26 Jan, 2022 9.97 9.98 9.96 9.97 1.5 Million
25 Jan, 2022 9.96 9.97 9.95 9.97 3.25 Million
24 Jan, 2022 9.96 9.96 9.95 9.95 182.6 Thousand
21 Jan, 2022 9.92 9.96 9.92 9.94 923.8 Thousand
20 Jan, 2022 9.94 9.94 9.92 9.92 234.7 Thousand
19 Jan, 2022 9.97 9.97 9.92 9.92 214.4 Thousand