Alpha Tau Medical Ltd (DRTS)
USD 3.88
(0.52%)
USD 3.88
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 6.94 | 7.63 | 6.15 | 6.22 | 34.1 Thousand |
| 16 May, 2022 | 6.85 | 7.19 | 6.55 | 6.94 | 20.9 Thousand |
| 13 May, 2022 | 7.55 | 7.55 | 6.07 | 7.0 | 135.1 Thousand |
| 12 May, 2022 | 4.89 | 6.31 | 4.89 | 5.73 | 110.3 Thousand |
| 11 May, 2022 | 6.86 | 6.92 | 4.68 | 5.19 | 148.4 Thousand |
| 10 May, 2022 | 7.08 | 7.23 | 6.79 | 6.95 | 27.7 Thousand |
| 09 May, 2022 | 8.3 | 8.3 | 6.94 | 7.04 | 106.7 Thousand |
| 06 May, 2022 | 8.36 | 8.7 | 8.07 | 8.3 | 71.2 Thousand |
| 05 May, 2022 | 8.69 | 9.44 | 8.32 | 8.46 | 77.2 Thousand |
| 04 May, 2022 | 8.66 | 9.32 | 8.66 | 8.84 | 70.8 Thousand |
DRTSW
DRUG
DRVN
DRMAW
DRRX
DRS