Alpha Tau Medical Ltd (DRTS)
USD 3.88
(0.52%)
USD 3.88
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 7.52 | 7.78 | 7.11 | 7.19 | 16.9 Thousand |
| 31 May, 2022 | 8.5 | 8.5 | 7.51 | 7.74 | 60.3 Thousand |
| 27 May, 2022 | 9.75 | 10.04 | 8.11 | 8.47 | 122.8 Thousand |
| 26 May, 2022 | 6.89 | 8.19 | 6.45 | 8.11 | 73.4 Thousand |
| 25 May, 2022 | 6.29 | 6.49 | 5.88 | 6.45 | 22 Thousand |
| 24 May, 2022 | 5.74 | 6.0 | 5.74 | 5.83 | 31.4 Thousand |
| 23 May, 2022 | 5.34 | 6.39 | 4.9 | 5.74 | 58.7 Thousand |
| 20 May, 2022 | 5.31 | 5.7 | 5.3 | 5.41 | 33.5 Thousand |
| 19 May, 2022 | 6.24 | 6.4 | 5.14 | 5.25 | 109.5 Thousand |
| 18 May, 2022 | 6.14 | 6.49 | 6.14 | 6.4 | 21.1 Thousand |
DRTSW
DRUG
DRVN
DRMAW
DRRX
DRS