Alpha Tau Medical Ltd (DRTS)

USD 3.88

(0.52%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 10.18 10.49 10.15 10.28 9000.00
14 Jul, 2022 10.31 10.31 9.9 10.18 8500.00
13 Jul, 2022 9.85 10.5 9.76 10.18 5700.00
12 Jul, 2022 10.2 10.43 9.5 9.91 41.9 Thousand
11 Jul, 2022 10.7 11.21 9.95 9.96 28.8 Thousand
08 Jul, 2022 10.04 10.84 10.0 10.63 31.3 Thousand
07 Jul, 2022 10.37 10.45 10.03 10.29 23.2 Thousand
06 Jul, 2022 10.29 11.16 9.79 10.52 65 Thousand
05 Jul, 2022 7.89 11.11 7.89 10.5 777.8 Thousand
01 Jul, 2022 8.88 9.34 7.51 7.57 137.9 Thousand