Alpha Tau Medical Ltd (DRTS)
USD 3.88
(0.52%)
USD 3.88
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 6.13 | 6.2 | 6.11 | 6.2 | 64.9 Thousand |
| 09 Sep, 2022 | 6.2 | 6.57 | 6.1 | 6.13 | 40.8 Thousand |
| 08 Sep, 2022 | 6.2 | 6.51 | 6.05 | 6.16 | 74.9 Thousand |
| 07 Sep, 2022 | 6.65 | 6.86 | 6.11 | 6.15 | 116.9 Thousand |
| 06 Sep, 2022 | 6.26 | 7.0 | 6.0 | 6.1 | 285.1 Thousand |
| 02 Sep, 2022 | 7.57 | 7.83 | 5.43 | 6.68 | 165.2 Thousand |
| 01 Sep, 2022 | 7.86 | 8.0 | 7.25 | 7.41 | 60.4 Thousand |
| 31 Aug, 2022 | 9.21 | 9.25 | 7.64 | 7.64 | 125.1 Thousand |
| 30 Aug, 2022 | 9.51 | 9.69 | 9.2 | 9.22 | 25.3 Thousand |
| 29 Aug, 2022 | 9.65 | 9.77 | 9.27 | 9.5 | 9000.00 |
DRTSW
DRUG
DRVN
DRMAW
DRRX
DRS