Alpha Tau Medical Ltd (DRTS)

USD 3.88

(0.52%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 9.35 9.78 9.35 9.58 28.1 Thousand
25 Aug, 2022 9.8 10.0 9.25 9.42 12.1 Thousand
24 Aug, 2022 9.92 10.0 9.86 9.94 6200.00
23 Aug, 2022 9.35 9.95 9.35 9.9 4500.00
22 Aug, 2022 9.76 9.8 9.46 9.47 4300.00
19 Aug, 2022 9.41 10.29 9.32 10.0 5100.00
18 Aug, 2022 10.0 10.61 9.68 9.69 19.7 Thousand
17 Aug, 2022 10.25 10.25 9.0 9.21 39.6 Thousand
16 Aug, 2022 10.5 10.8 10.3 10.62 8000.00
15 Aug, 2022 10.45 10.8 10.36 10.79 22.2 Thousand