Alpha Tau Medical Ltd (DRTS)
USD 3.88
(0.52%)
USD 3.88
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 5.86 | 6.15 | 5.48 | 5.48 | 18.7 Thousand |
| 23 Sep, 2022 | 5.11 | 5.99 | 5.11 | 5.85 | 29.5 Thousand |
| 22 Sep, 2022 | 5.84 | 5.84 | 5.13 | 5.28 | 125.6 Thousand |
| 21 Sep, 2022 | 6.08 | 6.1 | 5.4 | 5.81 | 113.3 Thousand |
| 20 Sep, 2022 | 5.92 | 6.41 | 5.9 | 5.99 | 37.7 Thousand |
| 19 Sep, 2022 | 6.03 | 6.4 | 5.98 | 6.06 | 18.2 Thousand |
| 16 Sep, 2022 | 5.44 | 6.27 | 5.44 | 6.09 | 87.1 Thousand |
| 15 Sep, 2022 | 5.92 | 6.26 | 5.48 | 5.58 | 193.2 Thousand |
| 14 Sep, 2022 | 6.5 | 6.5 | 5.9 | 6.0 | 174.8 Thousand |
| 13 Sep, 2022 | 6.3 | 6.61 | 6.3 | 6.4 | 54.4 Thousand |
DRTSW
DRUG
DRVN
DRMAW
DRRX
DRS