Alpha Tau Medical Ltd (DRTS)
USD 3.88
(0.52%)
USD 3.88
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 4.87 | 4.87 | 4.31 | 4.6 | 27.1 Thousand |
| 07 Oct, 2022 | 4.9 | 5.04 | 4.9 | 4.95 | 34.5 Thousand |
| 06 Oct, 2022 | 5.25 | 5.27 | 4.5 | 5.0 | 95.5 Thousand |
| 05 Oct, 2022 | 5.25 | 5.41 | 5.01 | 5.11 | 34.4 Thousand |
| 04 Oct, 2022 | 5.42 | 5.74 | 5.11 | 5.31 | 39.3 Thousand |
| 03 Oct, 2022 | 5.62 | 5.83 | 5.4 | 5.49 | 35.6 Thousand |
| 30 Sep, 2022 | 5.5 | 6.0 | 5.22 | 5.84 | 54.7 Thousand |
| 29 Sep, 2022 | 5.56 | 5.82 | 5.0 | 5.51 | 94.7 Thousand |
| 28 Sep, 2022 | 5.46 | 5.86 | 5.19 | 5.58 | 30.9 Thousand |
| 27 Sep, 2022 | 5.83 | 5.87 | 5.29 | 5.68 | 16.3 Thousand |
DRTSW
DRUG
DRVN
DRMAW
DRRX
DRS