Alpha Tau Medical Ltd (DRTS)
USD 3.88
(0.52%)
USD 3.88
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 4.44 | 4.44 | 4.0 | 4.27 | 33.7 Thousand |
| 04 Nov, 2022 | 4.15 | 4.43 | 4.15 | 4.31 | 29.1 Thousand |
| 03 Nov, 2022 | 4.42 | 4.49 | 4.05 | 4.26 | 30.9 Thousand |
| 02 Nov, 2022 | 4.29 | 4.63 | 4.27 | 4.36 | 15.1 Thousand |
| 01 Nov, 2022 | 4.18 | 4.5 | 4.18 | 4.4 | 22.9 Thousand |
| 31 Oct, 2022 | 4.18 | 4.28 | 4.1 | 4.2 | 36.5 Thousand |
| 28 Oct, 2022 | 4.79 | 4.85 | 3.91 | 4.09 | 196.2 Thousand |
| 27 Oct, 2022 | 5.1 | 5.1 | 4.76 | 4.9 | 38.9 Thousand |
| 26 Oct, 2022 | 4.88 | 5.16 | 4.78 | 5.05 | 40.1 Thousand |
| 25 Oct, 2022 | 4.82 | 5.04 | 4.65 | 4.88 | 41.9 Thousand |
DRTSW
DRUG
DRVN
DRMAW
DRRX
DRS