Alpha Tau Medical Ltd (DRTS)
USD 3.88
(0.52%)
USD 3.88
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 3.86 | 3.98 | 3.8 | 3.85 | 50 Thousand |
| 05 Dec, 2022 | 4.05 | 4.09 | 3.8 | 4.0 | 60 Thousand |
| 02 Dec, 2022 | 4.24 | 4.24 | 3.97 | 4.0 | 37.1 Thousand |
| 01 Dec, 2022 | 4.1 | 4.46 | 4.0 | 4.06 | 48.5 Thousand |
| 30 Nov, 2022 | 3.94 | 4.02 | 3.82 | 3.99 | 31.5 Thousand |
| 29 Nov, 2022 | 4.23 | 4.23 | 4.0 | 4.0 | 24.3 Thousand |
| 28 Nov, 2022 | 4.65 | 4.74 | 4.1 | 4.2 | 39.6 Thousand |
| 25 Nov, 2022 | 4.23 | 4.88 | 4.23 | 4.66 | 58.5 Thousand |
| 23 Nov, 2022 | 3.84 | 4.2 | 3.82 | 3.87 | 34.1 Thousand |
| 22 Nov, 2022 | 3.88 | 3.95 | 3.75 | 3.75 | 54.7 Thousand |
DRTSW
DRUG
DRVN
DRMAW
DRRX
DRS