Alpha Tau Medical Ltd (DRTS)
USD 3.88
(0.52%)
USD 3.88
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 3.31 | 3.39 | 3.2 | 3.39 | 46.6 Thousand |
| 04 Jan, 2023 | 3.21 | 3.27 | 3.2 | 3.2 | 20.8 Thousand |
| 03 Jan, 2023 | 3.2 | 3.33 | 3.2 | 3.23 | 29.1 Thousand |
| 30 Dec, 2022 | 3.13 | 3.18 | 3.05 | 3.18 | 34.1 Thousand |
| 29 Dec, 2022 | 3.13 | 3.28 | 3.11 | 3.23 | 69.4 Thousand |
| 28 Dec, 2022 | 3.05 | 3.25 | 3.05 | 3.2 | 74.2 Thousand |
| 27 Dec, 2022 | 3.05 | 3.25 | 3.0 | 3.21 | 100.9 Thousand |
| 23 Dec, 2022 | 3.34 | 3.34 | 3.01 | 3.05 | 30.3 Thousand |
| 22 Dec, 2022 | 3.13 | 3.23 | 3.1 | 3.23 | 33.1 Thousand |
| 21 Dec, 2022 | 3.27 | 3.34 | 3.12 | 3.22 | 33.4 Thousand |
DRTSW
DRUG
DRVN
DRMAW
DRRX
DRS