Alpha Tau Medical Ltd (DRTS)
USD 3.88
(0.52%)
USD 3.88
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 4.08 | 4.08 | 3.77 | 3.82 | 34.3 Thousand |
| 02 Feb, 2023 | 3.79 | 4.06 | 3.68 | 3.99 | 50.5 Thousand |
| 01 Feb, 2023 | 3.94 | 4.05 | 3.7 | 3.78 | 83.4 Thousand |
| 31 Jan, 2023 | 4.22 | 4.22 | 3.96 | 3.98 | 71.6 Thousand |
| 30 Jan, 2023 | 4.11 | 4.18 | 3.89 | 4.07 | 67.3 Thousand |
| 27 Jan, 2023 | 4.0 | 4.13 | 3.9 | 4.03 | 39.3 Thousand |
| 26 Jan, 2023 | 4.25 | 4.33 | 4.0 | 4.0 | 47.3 Thousand |
| 25 Jan, 2023 | 4.21 | 4.3 | 4.14 | 4.25 | 30.4 Thousand |
| 24 Jan, 2023 | 4.15 | 4.45 | 4.15 | 4.3 | 41.4 Thousand |
| 23 Jan, 2023 | 4.22 | 4.28 | 4.1 | 4.13 | 30.9 Thousand |
DRTSW
DRUG
DRVN
DRMAW
DRRX
DRS