Alpha Tau Medical Ltd (DRTS)
USD 3.88
(0.52%)
USD 3.88
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 3.45 | 3.53 | 3.36 | 3.46 | 45 Thousand |
| 16 Feb, 2023 | 3.53 | 3.54 | 3.4 | 3.42 | 29.1 Thousand |
| 15 Feb, 2023 | 3.43 | 3.54 | 3.41 | 3.54 | 36.2 Thousand |
| 14 Feb, 2023 | 3.65 | 3.68 | 3.35 | 3.4 | 58.3 Thousand |
| 13 Feb, 2023 | 3.55 | 3.85 | 3.55 | 3.76 | 43 Thousand |
| 10 Feb, 2023 | 3.59 | 3.69 | 3.5 | 3.57 | 41.4 Thousand |
| 09 Feb, 2023 | 3.7 | 3.8 | 3.5 | 3.58 | 51.8 Thousand |
| 08 Feb, 2023 | 3.57 | 3.7 | 3.57 | 3.69 | 41.3 Thousand |
| 07 Feb, 2023 | 3.62 | 3.74 | 3.6 | 3.67 | 41.3 Thousand |
| 06 Feb, 2023 | 3.76 | 3.89 | 3.65 | 3.69 | 66.8 Thousand |
DRTSW
DRUG
DRVN
DRMAW
DRRX
DRS