Alpha Tau Medical Ltd (DRTS)
USD 3.88
(0.52%)
USD 3.88
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 3.02 | 3.14 | 3.0 | 3.0 | 37.6 Thousand |
| 17 Mar, 2023 | 3.13 | 3.13 | 3.0 | 3.0 | 43.2 Thousand |
| 16 Mar, 2023 | 3.06 | 3.2 | 3.01 | 3.02 | 72.5 Thousand |
| 15 Mar, 2023 | 3.15 | 3.24 | 3.02 | 3.07 | 27.3 Thousand |
| 14 Mar, 2023 | 3.07 | 3.3 | 3.05 | 3.15 | 44.3 Thousand |
| 13 Mar, 2023 | 3.25 | 3.25 | 3.0 | 3.01 | 64.6 Thousand |
| 10 Mar, 2023 | 3.33 | 3.57 | 3.25 | 3.25 | 23.6 Thousand |
| 09 Mar, 2023 | 3.28 | 3.48 | 3.28 | 3.3 | 14.4 Thousand |
| 08 Mar, 2023 | 3.65 | 3.65 | 3.21 | 3.28 | 14.4 Thousand |
| 07 Mar, 2023 | 3.55 | 3.6 | 3.49 | 3.59 | 10.2 Thousand |
DRTSW
DRUG
DRVN
DRMAW
DRRX
DRS