Alpha Tau Medical Ltd (DRTS)
USD 3.88
(0.52%)
USD 3.88
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.16 | 3.32 | 3.16 | 3.29 | 27.22 Thousand |
| 01 Feb, 2024 | 3.34 | 3.34 | 3.12 | 3.28 | 13.68 Thousand |
| 31 Jan, 2024 | 3.35 | 3.35 | 3.25 | 3.32 | 29.25 Thousand |
| 30 Jan, 2024 | 3.16 | 3.35 | 3.13 | 3.35 | 46 Thousand |
| 29 Jan, 2024 | 3.18 | 3.4 | 3.11 | 3.14 | 58.64 Thousand |
| 26 Jan, 2024 | 3.14 | 3.18 | 3.11 | 3.16 | 1975.00 |
| 25 Jan, 2024 | 3.18 | 3.18 | 3.09 | 3.16 | 6764.00 |
| 24 Jan, 2024 | 3.02 | 3.3 | 3.02 | 3.07 | 67.3 Thousand |
| 23 Jan, 2024 | 3.05 | 3.07 | 2.9 | 3.01 | 32 Thousand |
| 22 Jan, 2024 | 3.05 | 3.1 | 3.05 | 3.05 | 11.6 Thousand |
DRTSW
DRUG
DRVN
DRMAW
DRRX
DRS