Alpha Tau Medical Ltd (DRTS)
USD 3.88
(0.52%)
USD 3.88
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 3.16 | 3.16 | 3.06 | 3.06 | 22.78 Thousand |
| 15 Feb, 2024 | 3.16 | 3.21 | 3.1 | 3.21 | 10.54 Thousand |
| 14 Feb, 2024 | 3.16 | 3.23 | 3.16 | 3.18 | 18.29 Thousand |
| 13 Feb, 2024 | 3.15 | 3.21 | 3.15 | 3.18 | 24.58 Thousand |
| 12 Feb, 2024 | 3.33 | 3.33 | 3.14 | 3.15 | 49.57 Thousand |
| 09 Feb, 2024 | 3.24 | 3.34 | 3.22 | 3.28 | 3292.00 |
| 08 Feb, 2024 | 3.27 | 3.33 | 3.25 | 3.29 | 22.24 Thousand |
| 07 Feb, 2024 | 3.34 | 3.34 | 3.05 | 3.21 | 25.04 Thousand |
| 06 Feb, 2024 | 3.16 | 3.23 | 3.16 | 3.22 | 8746.00 |
| 05 Feb, 2024 | 3.34 | 3.34 | 3.1 | 3.16 | 33.67 Thousand |
DRTSW
DRUG
DRVN
DRMAW
DRRX
DRS