Alpha Tau Medical Ltd (DRTS)
USD 3.88
(0.52%)
USD 3.88
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.08 | 3.14 | 3.0 | 3.05 | 24.5 Thousand |
| 18 Jan, 2024 | 3.07 | 3.1 | 3.0 | 3.03 | 12.5 Thousand |
| 17 Jan, 2024 | 3.15 | 3.15 | 3.05 | 3.07 | 7100.00 |
| 16 Jan, 2024 | 3.2 | 3.21 | 3.09 | 3.12 | 26.8 Thousand |
| 12 Jan, 2024 | 3.19 | 3.23 | 3.15 | 3.15 | 24 Thousand |
| 11 Jan, 2024 | 3.31 | 3.31 | 3.16 | 3.17 | 20.4 Thousand |
| 10 Jan, 2024 | 3.24 | 3.35 | 3.15 | 3.3 | 29.6 Thousand |
| 09 Jan, 2024 | 3.26 | 3.33 | 3.18 | 3.24 | 37.1 Thousand |
| 08 Jan, 2024 | 3.18 | 3.34 | 3.03 | 3.31 | 152.1 Thousand |
| 05 Jan, 2024 | 3.1 | 3.18 | 3.1 | 3.16 | 95.3 Thousand |
DRTSW
DRUG
DRVN
DRMAW
DRRX
DRS