Alpha Tau Medical Ltd (DRTS)
USD 3.88
(0.52%)
USD 3.88
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.0 | 3.0 | 2.96 | 2.96 | 7844.00 |
| 01 Mar, 2024 | 3.0 | 3.0 | 2.91 | 3.0 | 7700.00 |
| 29 Feb, 2024 | 3.01 | 3.04 | 2.91 | 3.0 | 20.3 Thousand |
| 28 Feb, 2024 | 3.05 | 3.1 | 2.92 | 2.95 | 40.09 Thousand |
| 27 Feb, 2024 | 2.92 | 3.03 | 2.92 | 2.97 | 15.52 Thousand |
| 26 Feb, 2024 | 3.14 | 3.14 | 2.95 | 2.95 | 24.1 Thousand |
| 23 Feb, 2024 | 3.14 | 3.14 | 2.93 | 3.14 | 42.57 Thousand |
| 22 Feb, 2024 | 3.14 | 3.14 | 2.87 | 2.87 | 43.95 Thousand |
| 21 Feb, 2024 | 3.04 | 3.12 | 3.02 | 3.05 | 97 Thousand |
| 20 Feb, 2024 | 3.1 | 3.11 | 3.05 | 3.1 | 25.95 Thousand |
DRTSW
DRUG
DRVN
DRMAW
DRRX
DRS