USD 42.0
(4.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2025 | 31.85 | 31.97 | 28.97 | 29.07 | 1.65 Million |
13 Feb, 2025 | 34.04 | 34.26 | 31.99 | 32.16 | 1.07 Million |
12 Feb, 2025 | 33.53 | 34.38 | 33.5 | 33.62 | 432.55 Thousand |
11 Feb, 2025 | 34.59 | 34.73 | 33.99 | 34.44 | 351.7 Thousand |
10 Feb, 2025 | 34.81 | 35.31 | 34.36 | 34.84 | 415.46 Thousand |
07 Feb, 2025 | 34.29 | 35.19 | 34.0 | 34.62 | 520.71 Thousand |
06 Feb, 2025 | 36.2 | 36.32 | 33.36 | 34.25 | 664.86 Thousand |
05 Feb, 2025 | 35.52 | 36.06 | 35.16 | 36.02 | 413.31 Thousand |
04 Feb, 2025 | 34.83 | 35.49 | 34.43 | 35.12 | 420.47 Thousand |
03 Feb, 2025 | 34.14 | 35.47 | 34.01 | 34.99 | 492.44 Thousand |
000628
TDPOWERSYS
FCNCP
7878
SKIS-B
RHP