USD 42.0
(4.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2025 | 31.98 | 32.08 | 28.78 | 28.85 | 1.57 Million |
20 Feb, 2025 | 30.65 | 32.39 | 29.76 | 31.2 | 1.34 Million |
19 Feb, 2025 | 29.5 | 30.11 | 29.42 | 29.54 | 1.23 Million |
18 Feb, 2025 | 29.71 | 30.41 | 28.29 | 29.39 | 2.49 Million |
14 Feb, 2025 | 31.85 | 31.97 | 28.97 | 29.07 | 1.65 Million |
13 Feb, 2025 | 34.04 | 34.26 | 31.99 | 32.16 | 1.07 Million |
12 Feb, 2025 | 33.53 | 34.38 | 33.5 | 33.62 | 432.55 Thousand |
11 Feb, 2025 | 34.59 | 34.73 | 33.99 | 34.44 | 351.7 Thousand |
10 Feb, 2025 | 34.81 | 35.31 | 34.36 | 34.84 | 415.46 Thousand |
07 Feb, 2025 | 34.29 | 35.19 | 34.0 | 34.62 | 520.71 Thousand |
000628
TDPOWERSYS
FCNCP
7878
SKIS-B
RHP