Leonardo DRS, Inc. Common Stock (DRS)

USD 33.79

(1.78%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 48.65 48.69 47.53 48.08 1.12 Million
25 Jul, 2025 47.5 48.47 47.06 48.44 898.4 Thousand
24 Jul, 2025 47.45 48.0 47.33 47.45 902 Thousand
23 Jul, 2025 46.28 47.53 46.27 47.53 691.2 Thousand
22 Jul, 2025 46.3 46.53 44.77 46.14 1.56 Million
21 Jul, 2025 48.13 48.66 46.77 46.79 1.32 Million
18 Jul, 2025 48.35 49.09 47.92 48.13 2.12 Million
17 Jul, 2025 48.0 48.99 48.0 48.33 1.06 Million
16 Jul, 2025 48.15 48.95 47.66 48.01 1.59 Million
15 Jul, 2025 47.93 48.05 47.11 47.59 678.1 Thousand