USD 42.0
(4.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Feb, 2025 | 34.14 | 35.47 | 34.01 | 34.99 | 492.44 Thousand |
31 Jan, 2025 | 35.67 | 35.81 | 34.66 | 35.15 | 470.3 Thousand |
30 Jan, 2025 | 34.92 | 35.59 | 34.62 | 35.31 | 567.3 Thousand |
29 Jan, 2025 | 35.66 | 36.12 | 34.52 | 34.64 | 487.75 Thousand |
28 Jan, 2025 | 35.51 | 36.23 | 35.16 | 35.77 | 437 Thousand |
27 Jan, 2025 | 35.9 | 36.31 | 34.5 | 35.14 | 492.78 Thousand |
24 Jan, 2025 | 37.31 | 37.4 | 36.53 | 36.81 | 353.33 Thousand |
23 Jan, 2025 | 36.75 | 37.43 | 36.51 | 37.42 | 422.07 Thousand |
22 Jan, 2025 | 36.87 | 37.12 | 36.2 | 37.03 | 721.45 Thousand |
21 Jan, 2025 | 36.19 | 36.8 | 36.01 | 36.74 | 463.46 Thousand |
000628
TDPOWERSYS
FCNCP
7878
SKIS-B
RHP