USD 42.0
(4.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 29.96 | 30.48 | 29.68 | 29.89 | 602.9 Thousand |
26 Feb, 2025 | 29.54 | 30.63 | 29.38 | 29.9 | 935.7 Thousand |
25 Feb, 2025 | 29.48 | 29.85 | 28.69 | 29.32 | 962.58 Thousand |
24 Feb, 2025 | 29.39 | 29.63 | 28.45 | 29.35 | 891.6 Thousand |
21 Feb, 2025 | 31.98 | 32.08 | 28.78 | 28.85 | 1.57 Million |
20 Feb, 2025 | 30.65 | 32.39 | 29.76 | 31.2 | 1.34 Million |
19 Feb, 2025 | 29.5 | 30.11 | 29.42 | 29.54 | 1.23 Million |
18 Feb, 2025 | 29.71 | 30.41 | 28.29 | 29.39 | 2.49 Million |
14 Feb, 2025 | 31.85 | 31.97 | 28.97 | 29.07 | 1.65 Million |
13 Feb, 2025 | 34.04 | 34.26 | 31.99 | 32.16 | 1.07 Million |
000628
TDPOWERSYS
FCNCP
7878
SKIS-B
RHP