Leonardo DRS, Inc. (DRS)

USD 42.0

(4.4%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 34.21 34.44 33.68 34.35 562.37 Thousand
24 Mar, 2025 33.34 34.12 33.19 33.95 638.01 Thousand
21 Mar, 2025 33.17 33.43 32.75 33.0 1.43 Million
20 Mar, 2025 34.46 34.87 33.5 33.69 1.16 Million
19 Mar, 2025 33.33 35.0 33.33 34.95 1.13 Million
18 Mar, 2025 32.79 33.23 31.83 33.15 1.11 Million
17 Mar, 2025 32.29 33.6 32.29 33.13 1.38 Million
14 Mar, 2025 31.8 32.33 31.45 32.23 944.53 Thousand
13 Mar, 2025 31.17 31.72 30.79 31.35 545.73 Thousand
12 Mar, 2025 32.1 32.1 31.05 31.22 615.11 Thousand