USD 42.0
(4.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2025 | 32.1 | 32.1 | 31.05 | 31.22 | 615.11 Thousand |
11 Mar, 2025 | 31.03 | 32.07 | 30.66 | 31.6 | 803.61 Thousand |
10 Mar, 2025 | 30.7 | 31.37 | 29.94 | 30.97 | 902.23 Thousand |
07 Mar, 2025 | 31.0 | 31.43 | 29.61 | 31.26 | 1.08 Million |
06 Mar, 2025 | 30.47 | 30.59 | 29.41 | 29.84 | 948.7 Thousand |
05 Mar, 2025 | 29.73 | 30.87 | 29.64 | 30.76 | 611.74 Thousand |
04 Mar, 2025 | 29.86 | 30.46 | 29.18 | 29.89 | 836.42 Thousand |
03 Mar, 2025 | 31.22 | 31.59 | 29.61 | 30.04 | 834.3 Thousand |
28 Feb, 2025 | 29.73 | 30.47 | 29.51 | 30.45 | 1.03 Million |
27 Feb, 2025 | 29.96 | 30.48 | 29.68 | 29.89 | 602.9 Thousand |
000628
TDPOWERSYS
FCNCP
7878
SKIS-B
RHP