Leonardo DRS, Inc. Common Stock (DRS)
USD 33.79
(1.78%)
USD 33.79
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 1993 | 7.25 | 7.5 | 7.25 | 7.5 | 4380.00 |
| 09 Nov, 1993 | 7.63 | 7.63 | 7.25 | 7.38 | 713.00 |
| 08 Nov, 1993 | 7.88 | 7.88 | 7.38 | 7.38 | 8687.00 |
| 05 Nov, 1993 | 7.0 | 7.88 | 6.75 | 7.63 | 8547.00 |
| 04 Nov, 1993 | 7.0 | 7.13 | 6.63 | 7.0 | 17.4 Thousand |
| 03 Nov, 1993 | 6.63 | 7.0 | 6.63 | 6.75 | 2127.00 |
| 02 Nov, 1993 | 6.88 | 7.0 | 6.75 | 6.88 | 2367.00 |
| 01 Nov, 1993 | 6.5 | 6.75 | 6.5 | 6.75 | 2053.00 |
| 29 Oct, 1993 | 7.0 | 7.0 | 6.25 | 6.25 | 2840.00 |
| 28 Oct, 1993 | 7.38 | 7.38 | 6.75 | 7.0 | 4527.00 |
DRTS
DRTSW
DRUG
DRMA
DRMAW
DRRX