Leonardo DRS, Inc. Common Stock (DRS)
USD 33.79
(1.78%)
USD 33.79
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 1993 | 8.25 | 8.63 | 8.0 | 8.5 | 18.82 Thousand |
| 23 Nov, 1993 | 7.25 | 8.13 | 7.25 | 8.13 | 10.24 Thousand |
| 22 Nov, 1993 | 7.75 | 7.75 | 7.25 | 7.38 | 3080.00 |
| 19 Nov, 1993 | 7.88 | 7.88 | 7.5 | 7.63 | 1053.00 |
| 18 Nov, 1993 | 8.0 | 8.0 | 7.75 | 7.75 | 907.00 |
| 17 Nov, 1993 | 8.5 | 8.5 | 8.0 | 8.0 | 6920.00 |
| 16 Nov, 1993 | 8.0 | 8.38 | 8.0 | 8.25 | 11.39 Thousand |
| 15 Nov, 1993 | 7.63 | 8.25 | 7.5 | 8.25 | 6513.00 |
| 12 Nov, 1993 | 7.25 | 7.63 | 7.25 | 7.63 | 5813.00 |
| 11 Nov, 1993 | 7.5 | 7.5 | 7.25 | 7.38 | 3327.00 |
DRTS
DRTSW
DRUG
DRMA
DRMAW
DRRX