Leonardo DRS, Inc. Common Stock (DRS)

USD 33.79

(1.78%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1993 9.13 9.38 9.0 9.38 11.68 Thousand
22 Dec, 1993 8.88 9.0 8.63 9.0 6513.00
21 Dec, 1993 8.63 8.88 8.63 8.75 4180.00
20 Dec, 1993 9.0 9.13 8.5 8.75 15.02 Thousand
17 Dec, 1993 9.0 9.0 9.0 9.0 780.00
16 Dec, 1993 8.75 9.0 8.63 9.0 2587.00
15 Dec, 1993 8.75 8.75 8.5 8.75 980.00
14 Dec, 1993 8.63 8.75 8.5 8.63 5033.00
13 Dec, 1993 8.25 8.5 8.25 8.5 5300.00
10 Dec, 1993 8.25 8.5 8.25 8.38 420.00