Leonardo DRS, Inc. Common Stock (DRS)
USD 33.79
(1.78%)
USD 33.79
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 1993 | 8.25 | 8.5 | 8.13 | 8.38 | 3387.00 |
| 08 Dec, 1993 | 8.25 | 8.5 | 8.25 | 8.5 | 920.00 |
| 07 Dec, 1993 | 8.5 | 8.63 | 8.25 | 8.25 | 4087.00 |
| 06 Dec, 1993 | 8.75 | 8.88 | 8.63 | 8.75 | 1800.00 |
| 03 Dec, 1993 | 9.0 | 9.0 | 8.63 | 8.75 | 6447.00 |
| 02 Dec, 1993 | 8.63 | 9.0 | 8.63 | 8.75 | 4027.00 |
| 01 Dec, 1993 | 8.75 | 9.0 | 8.63 | 8.75 | 7787.00 |
| 30 Nov, 1993 | 8.63 | 8.88 | 8.38 | 8.75 | 4673.00 |
| 29 Nov, 1993 | 8.88 | 9.13 | 8.63 | 8.88 | 8393.00 |
| 26 Nov, 1993 | 8.5 | 9.25 | 8.5 | 9.13 | 8340.00 |
DRTS
DRTSW
DRUG
DRMA
DRMAW
DRRX