Leonardo DRS, Inc. Common Stock (DRS)
USD 33.79
(1.78%)
USD 33.79
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 1993 | 7.63 | 7.88 | 7.5 | 7.75 | 2573.00 |
| 12 Oct, 1993 | 7.5 | 7.5 | 7.38 | 7.5 | 1813.00 |
| 11 Oct, 1993 | 7.5 | 7.75 | 7.5 | 7.5 | 853.00 |
| 08 Oct, 1993 | 7.63 | 7.63 | 7.63 | 7.63 | - |
| 07 Oct, 1993 | 7.63 | 7.63 | 7.63 | 7.63 | 7.00 |
| 06 Oct, 1993 | 7.75 | 7.75 | 7.5 | 7.63 | 1340.00 |
| 05 Oct, 1993 | 7.5 | 7.75 | 7.5 | 7.63 | 993.00 |
| 04 Oct, 1993 | 7.5 | 7.75 | 7.5 | 7.63 | 433.00 |
| 01 Oct, 1993 | 7.63 | 7.88 | 7.63 | 7.75 | 2320.00 |
| 30 Sep, 1993 | 7.63 | 7.63 | 7.63 | 7.63 | 267.00 |
DRTS
DRTSW
DRUG
DRMA
DRMAW
DRRX