Leonardo DRS, Inc. Common Stock (DRS)
USD 33.79
(1.78%)
USD 33.79
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 1.27 | 1.29 | 1.26 | 1.28 | 39.2 Thousand |
| 02 Feb, 2017 | 1.25 | 1.29 | 1.24 | 1.26 | 57.7 Thousand |
| 01 Feb, 2017 | 1.25 | 1.27 | 1.25 | 1.27 | 35.7 Thousand |
| 31 Jan, 2017 | 1.26 | 1.26 | 1.22 | 1.24 | 85.7 Thousand |
| 30 Jan, 2017 | 1.3 | 1.36 | 1.24 | 1.26 | 378.9 Thousand |
| 27 Jan, 2017 | 1.29 | 1.3 | 1.28 | 1.29 | 81.9 Thousand |
| 26 Jan, 2017 | 1.36 | 1.36 | 1.25 | 1.3 | 639.4 Thousand |
| 25 Jan, 2017 | 1.27 | 1.35 | 1.26 | 1.35 | 1.07 Million |
| 24 Jan, 2017 | 1.24 | 1.26 | 1.24 | 1.25 | 17.6 Thousand |
| 23 Jan, 2017 | 1.23 | 1.26 | 1.23 | 1.23 | 33.4 Thousand |
DRTS
DRTSW
DRUG
DRMA
DRMAW
DRRX