Leonardo DRS, Inc. Common Stock (DRS)
USD 33.79
(1.78%)
USD 33.79
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2017 | 1.28 | 1.28 | 1.26 | 1.26 | 30.2 Thousand |
| 16 Feb, 2017 | 1.3 | 1.3 | 1.25 | 1.26 | 1.78 Million |
| 15 Feb, 2017 | 1.29 | 1.3 | 1.23 | 1.26 | 444.3 Thousand |
| 14 Feb, 2017 | 1.3 | 1.32 | 1.26 | 1.26 | 194.4 Thousand |
| 13 Feb, 2017 | 1.24 | 1.3 | 1.24 | 1.29 | 124 Thousand |
| 10 Feb, 2017 | 1.23 | 1.25 | 1.23 | 1.25 | 22.4 Thousand |
| 09 Feb, 2017 | 1.26 | 1.26 | 1.22 | 1.24 | 91.1 Thousand |
| 08 Feb, 2017 | 1.25 | 1.26 | 1.25 | 1.25 | 41.9 Thousand |
| 07 Feb, 2017 | 1.28 | 1.28 | 1.25 | 1.26 | 43.2 Thousand |
| 06 Feb, 2017 | 1.28 | 1.29 | 1.25 | 1.28 | 43 Thousand |
DRTS
DRTSW
DRUG
DRMA
DRMAW
DRRX