Leonardo DRS, Inc. Common Stock (DRS)
USD 33.79
(1.78%)
USD 33.79
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 1.22 | 1.22 | 1.17 | 1.17 | 89.6 Thousand |
| 03 Mar, 2017 | 1.23 | 1.25 | 1.22 | 1.22 | 61.5 Thousand |
| 02 Mar, 2017 | 1.35 | 1.4 | 1.21 | 1.22 | 699.4 Thousand |
| 01 Mar, 2017 | 1.2 | 1.21 | 1.17 | 1.21 | 21.3 Thousand |
| 28 Feb, 2017 | 1.26 | 1.26 | 1.17 | 1.17 | 153.9 Thousand |
| 27 Feb, 2017 | 1.21 | 1.25 | 1.21 | 1.23 | 41.6 Thousand |
| 24 Feb, 2017 | 1.24 | 1.25 | 1.21 | 1.22 | 122 Thousand |
| 23 Feb, 2017 | 1.26 | 1.26 | 1.22 | 1.24 | 70.1 Thousand |
| 22 Feb, 2017 | 1.29 | 1.32 | 1.25 | 1.25 | 82.4 Thousand |
| 21 Feb, 2017 | 1.27 | 1.3 | 1.26 | 1.28 | 41.8 Thousand |
DRTS
DRTSW
DRUG
DRMA
DRMAW
DRRX