Leonardo DRS, Inc. Common Stock (DRS)
USD 33.79
(1.78%)
USD 33.79
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2017 | 1.24 | 1.32 | 1.22 | 1.25 | 413.1 Thousand |
| 04 Jan, 2017 | 1.24 | 1.25 | 1.21 | 1.23 | 60.7 Thousand |
| 03 Jan, 2017 | 1.21 | 1.23 | 1.16 | 1.23 | 61.6 Thousand |
| 30 Dec, 2016 | 1.18 | 1.2 | 1.09 | 1.16 | 182.2 Thousand |
| 29 Dec, 2016 | 1.19 | 1.25 | 1.17 | 1.18 | 181.9 Thousand |
| 28 Dec, 2016 | 1.25 | 1.28 | 1.18 | 1.25 | 503.1 Thousand |
| 27 Dec, 2016 | 1.05 | 1.47 | 1.03 | 1.19 | 2.6 Million |
| 23 Dec, 2016 | 1.06 | 1.08 | 1.05 | 1.05 | 23.6 Thousand |
| 22 Dec, 2016 | 1.12 | 1.12 | 1.06 | 1.07 | 30.4 Thousand |
| 21 Dec, 2016 | 1.11 | 1.12 | 1.1 | 1.12 | 28.7 Thousand |
DRTS
DRTSW
DRUG
DRMA
DRMAW
DRRX